Banco Santander (Brasil) SA (BSBR)
5.40
+0.07
(+1.31%)
USD |
NYSE |
Oct 02, 16:00
5.39
-0.01
(-0.19%)
After-Hours: 20:00
Banco Santander Price : 5.40 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.30 | 5.40 | 5.265 | 5.40 | 2.477M |
| Oct 01, 2026 | 5.52 | 5.52 | 5.30 | 5.33 | 1.996M |
| Sep 30, 2026 | 5.73 | 5.73 | 5.555 | 5.57 | 1.752M |
| Sep 29, 2026 | 5.70 | 5.72 | 5.64 | 5.68 | 3.066M |
| Sep 28, 2026 | 5.68 | 5.77 | 5.67 | 5.71 | 4.932M |
| Sep 25, 2026 | 5.73 | 5.765 | 5.700 | 5.76 | 1.349M |
| Sep 24, 2026 | 5.72 | 5.75 | 5.65 | 5.71 | 3.121M |
| Sep 23, 2026 | 5.80 | 5.84 | 5.69 | 5.70 | 1.865M |
| Sep 22, 2026 | 5.88 | 5.905 | 5.80 | 5.84 | 1.715M |
| Sep 21, 2026 | 5.85 | 5.89 | 5.835 | 5.88 | 1.148M |
| Sep 18, 2026 | 5.79 | 5.825 | 5.735 | 5.75 | 1.666M |
| Sep 17, 2026 | 5.90 | 5.98 | 5.86 | 5.95 | 4.183M |
| Sep 16, 2026 | 5.87 | 5.90 | 5.77 | 5.81 | 4.459M |
| Sep 15, 2026 | 5.87 | 5.91 | 5.84 | 5.86 | 4.464M |
| Sep 14, 2026 | 5.86 | 5.96 | 5.85 | 5.95 | 2.526M |
| Sep 11, 2026 | 5.97 | 6.02 | 5.945 | 6.02 | 2.472M |
| Sep 10, 2026 | 5.83 | 5.95 | 5.83 | 5.88 | 4.823M |
| Sep 09, 2026 | 5.87 | 5.90 | 5.825 | 5.89 | 3.026M |
| Sep 08, 2026 | 6.05 | 6.05 | 5.95 | 5.95 | 6.047M |
| Sep 04, 2026 | 5.94 | 5.99 | 5.94 | 5.96 | 7.140M |
| Sep 03, 2026 | 5.97 | 6.03 | 5.93 | 6.02 | 7.193M |
| Sep 02, 2026 | 5.82 | 5.90 | 5.81 | 5.89 | 6.598M |
| Sep 01, 2026 | 5.73 | 5.80 | 5.70 | 5.72 | 6.402M |
| Aug 31, 2026 | 5.88 | 5.88 | 5.75 | 5.75 | 3.178M |
| Aug 28, 2026 | 5.78 | 5.825 | 5.77 | 5.81 | 2.009M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Santander SA | 13.36 |
| Banco Bradesco SA | 3.65 |
| Itaú Unibanco Holding SA | 8.59 |
| Nu Holdings Ltd. | 13.43 |
| Banco do Brasil SA | 4.60 |
Price Related Metrics
| PE Ratio | 15.48 |
| PS Ratio | 1.108 |
| PEG Ratio | 0.571 |
| Price to Book Value | 2.470 |
| Earnings Yield | 6.46% |
| Market Cap | 20.25B |
| PEGY Ratio | 0.4384 |
| Operating PE Ratio | 12.04 |
| Normalized PE Ratio | 15.30 |