Banco Santander (Brasil) SA (BSBR)
4.36
-0.10
(-2.24%)
USD |
NYSE |
Nov 21, 16:00
4.36
0.00 (0.00%)
After-Hours: 20:00
Banco Santander Price: 4.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.445 | 4.48 | 4.405 | 4.46 | 241061.0 |
| Nov 19, 2024 | 4.41 | 4.44 | 4.39 | 4.42 | 362213.0 |
| Nov 18, 2024 | 4.49 | 4.500 | 4.43 | 4.44 | 197070.0 |
| Nov 15, 2024 | 4.48 | 4.51 | 4.465 | 4.49 | 146930.0 |
| Nov 14, 2024 | 4.51 | 4.515 | 4.455 | 4.47 | 250214.0 |
| Nov 13, 2024 | 4.55 | 4.555 | 4.50 | 4.50 | 301963.0 |
| Nov 12, 2024 | 4.57 | 4.61 | 4.535 | 4.55 | 615200.0 |
| Nov 11, 2024 | 4.65 | 4.66 | 4.58 | 4.60 | 493712.0 |
| Nov 08, 2024 | 4.72 | 4.72 | 4.64 | 4.69 | 224443.0 |
| Nov 07, 2024 | 4.79 | 4.82 | 4.72 | 4.78 | 249245.0 |
| Nov 06, 2024 | 4.66 | 4.79 | 4.62 | 4.79 | 126657.0 |
| Nov 05, 2024 | 4.66 | 4.725 | 4.635 | 4.71 | 274223.0 |
| Nov 04, 2024 | 4.69 | 4.735 | 4.65 | 4.65 | 329483.0 |
| Nov 01, 2024 | 4.70 | 4.70 | 4.56 | 4.58 | 359483.0 |
| Oct 31, 2024 | 4.83 | 4.865 | 4.73 | 4.73 | 299686.0 |
| Oct 30, 2024 | 4.84 | 4.92 | 4.83 | 4.91 | 2.950M |
| Oct 29, 2024 | 5.05 | 5.05 | 4.83 | 4.84 | 1.228M |
| Oct 28, 2024 | 5.05 | 5.09 | 5.05 | 5.06 | 126120.0 |
| Oct 25, 2024 | 5.06 | 5.06 | 4.995 | 5.00 | 88086.00 |
| Oct 24, 2024 | 4.99 | 5.08 | 4.99 | 5.05 | 313892.0 |
| Oct 23, 2024 | 4.97 | 5.01 | 4.94 | 5.01 | 119171.0 |
| Oct 22, 2024 | 4.99 | 5.018 | 4.95 | 4.98 | 235346.0 |
| Oct 21, 2024 | 5.05 | 5.05 | 4.97 | 4.97 | 362299.0 |
| Oct 18, 2024 | 5.16 | 5.16 | 5.08 | 5.11 | 165515.0 |
| Oct 17, 2024 | 5.11 | 5.130 | 5.07 | 5.10 | 349170.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.745
Minimum
May 13 2020
12.11
Maximum
Jan 02 2020
6.167
Average
5.78
Median
Jun 16 2022
Price Benchmarks
| Banco Santander SA | 4.735 |
| Banco Santander Chile | 19.42 |
| Bank Bradesco SA | 2.385 |
| Vinci Partners Investments Ltd | 10.19 |
| Inter & Co Inc | 5.545 |
Price Related Metrics
| PE Ratio | 23.29 |
| PS Ratio | 3.671 |
| PEG Ratio | 0.1883 |
| Price to Book Value | 1.497 |
| Price to Free Cash Flow | 55.74 |
| Earnings Yield | 4.29% |
| Market Cap | 32.53B |
| PEGY Ratio | 0.1785 |
| Normalized PE Ratio | 24.44 |